NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
July 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 7.77 | -11.38 | -59.43% | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 8.62 | -13.03 | -60.18% | 1 | 2 |
| - | - | - | - | - | 18,300.00 | 24.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,400.00 | 24.98 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,475.00 | 36.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,500.00 | 17.00 | -12.03 | -41.44% | 1 | 11 |
| - | - | - | - | - | 18,700.00 | 169.35 | 0.00 | - | - | 1 |
| 528.95 | 0.00 | - | - | 1 | 18,800.00 | 54.81 | 0.00 | - | 1 | 1 |
| 464.70 | 0.00 | - | - | 1 | 18,900.00 | 75.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,000.00 | 33.10 | -66.95 | -66.92% | 1 | 2 |
| - | - | - | - | - | 19,300.00 | 138.02 | 0.00 | - | - | 0 |
| 756.64 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 472.45 | +114.45 | +31.97% | 1 | 1 | 19,600.00 | 222.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,700.00 | 297.27 | 0.00 | - | 2 | 2 |
| 343.31 | 0.00 | - | 2 | - | 19,725.00 | - | - | - | - | - |
| 446.65 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
| - | - | - | - | - | 19,900.00 | 436.10 | 0.00 | - | 7 | 20 |
| 235.60 | 0.00 | - | 1 | 0 | 20,000.00 | - | - | - | - | - |
| 193.40 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
| 166.90 | 0.00 | - | - | 36 | 20,200.00 | - | - | - | - | - |
| 141.93 | 0.00 | - | 1 | 1 | 20,250.00 | - | - | - | - | - |
| 134.58 | 0.00 | - | 1 | 1 | 20,275.00 | - | - | - | - | - |
| 135.50 | 0.00 | - | - | 2 | 20,300.00 | - | - | - | - | - |
| 137.55 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.